	物价	Chg	天	年	日
Aac Technologies	36.76	0.14	0.38%	-23.42%	2026-02-13
Taiwan Semiconductor	1,915.00	35.00	1.86%	74.09%	2026-02-11
Sunny Optical Technology	57.15	-0.35	-0.61%	-34.72%	2026-02-13
Mediatek	1,855.00	10.00	0.54%	24.92%	2026-02-11
Catcher Technology	192.50	-1.00	-0.52%	-3.02%	2026-02-11
Largan Precision	2,290.00	-35.00	-1.51%	-15.03%	2026-02-11
Sanan Optoelectron	15.91	0.20	1.27%	29.45%	2026-02-13
Shenzhen Goodix Technology	78.70	0.10	0.13%	-3.08%	2026-02-13
China Unicom	7.25	0.02	0.28%	-12.01%	2026-02-13
China Mobile	78.20	0	0%	-2.13%	2026-02-13

	物价			天	年	日
HK50	26567		-465.42	-1.72%	17.45%	2026-02-13